Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 242.0
(0.23%)
INR 242.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 501.05 | 524.85 | 501.05 | 516.3 | 30.11 Thousand |
| 16 May, 2024 | 517.95 | 517.95 | 499.0 | 502.1 | 18.49 Thousand |
| 15 May, 2024 | 516.95 | 517.0 | 508.9 | 510.05 | 8810.00 |
| 14 May, 2024 | 506.0 | 512.0 | 504.15 | 507.85 | 5700.00 |
| 13 May, 2024 | 510.05 | 515.8 | 504.4 | 505.5 | 25.19 Thousand |
| 10 May, 2024 | 508.05 | 515.8 | 503.0 | 513.35 | 9871.00 |
| 09 May, 2024 | 519.6 | 521.8 | 501.0 | 511.65 | 25.36 Thousand |
| 08 May, 2024 | 521.85 | 521.95 | 515.35 | 518.2 | 16.16 Thousand |
| 07 May, 2024 | 520.0 | 524.95 | 511.75 | 518.95 | 32.41 Thousand |
| 06 May, 2024 | 529.9 | 535.85 | 515.1 | 517.1 | 34.8 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595