Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 242.0
(0.23%)
INR 242.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 488.5 | 488.5 | 460.15 | 466.2 | 56.58 Thousand |
| 30 May, 2024 | 481.55 | 482.75 | 475.45 | 476.65 | 25.05 Thousand |
| 29 May, 2024 | 487.95 | 490.6 | 480.15 | 481.55 | 21.23 Thousand |
| 28 May, 2024 | 507.05 | 507.1 | 485.0 | 497.9 | 59.47 Thousand |
| 27 May, 2024 | 529.0 | 529.0 | 505.0 | 507.05 | 16.45 Thousand |
| 24 May, 2024 | 529.75 | 531.15 | 516.25 | 524.35 | 10.57 Thousand |
| 23 May, 2024 | 510.05 | 526.0 | 510.05 | 524.2 | 5559.00 |
| 22 May, 2024 | 515.05 | 521.1 | 510.9 | 515.05 | 16.4 Thousand |
| 21 May, 2024 | 524.95 | 524.95 | 507.8 | 516.05 | 7099.00 |
| 18 May, 2024 | 507.3 | 519.1 | 507.25 | 517.6 | 2428.00 |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595