Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 232.25
(-1.48%)
INR 232.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 459.15 | 467.2 | 452.3 | 464.6 | 22.85 Thousand |
| 20 Aug, 2024 | 436.3 | 465.25 | 436.3 | 450.15 | 23.7 Thousand |
| 19 Aug, 2024 | 443.1 | 444.25 | 432.45 | 434.45 | 17.89 Thousand |
| 18 Aug, 2024 | 443.1 | 444.25 | 432.45 | 434.45 | 17.89 Thousand |
| 16 Aug, 2024 | 443.0 | 450.0 | 441.5 | 443.1 | 17.84 Thousand |
| 15 Aug, 2024 | 443.0 | 450.0 | 441.5 | 443.1 | 17.84 Thousand |
| 14 Aug, 2024 | 451.85 | 455.15 | 442.85 | 444.25 | 18.45 Thousand |
| 13 Aug, 2024 | 462.0 | 462.0 | 450.0 | 451.1 | 10.06 Thousand |
| 12 Aug, 2024 | 460.2 | 470.15 | 457.1 | 457.85 | 25.91 Thousand |
| 11 Aug, 2024 | 460.2 | 470.15 | 457.1 | 457.85 | 25.91 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595