Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 242.0
(0.23%)
INR 242.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 481.95 | 483.85 | 470.1 | 473.0 | 9342.00 |
| 12 Jul, 2024 | 480.0 | 483.4 | 474.05 | 475.0 | 4769.00 |
| 11 Jul, 2024 | 481.95 | 483.8 | 477.0 | 478.15 | 5434.00 |
| 10 Jul, 2024 | 480.85 | 485.35 | 471.5 | 476.5 | 23.53 Thousand |
| 09 Jul, 2024 | 488.9 | 488.9 | 480.65 | 482.0 | 3711.00 |
| 08 Jul, 2024 | 487.9 | 494.0 | 481.65 | 482.8 | 26.77 Thousand |
| 05 Jul, 2024 | 480.6 | 482.65 | 478.95 | 479.9 | 4251.00 |
| 04 Jul, 2024 | 481.9 | 484.95 | 480.65 | 481.05 | 5525.00 |
| 03 Jul, 2024 | 480.0 | 493.0 | 480.0 | 481.9 | 7517.00 |
| 02 Jul, 2024 | 494.9 | 494.9 | 481.75 | 484.15 | 4799.00 |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595