Dreamfolks Services Limited (DREAMFOLKS.BO)

INR 232.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 488.7 488.7 478.3 480.6 43.74 Thousand
01 Sep, 2024 488.7 488.7 478.3 480.6 43.74 Thousand
30 Aug, 2024 474.9 483.1 463.65 479.45 78.32 Thousand
29 Aug, 2024 474.3 474.95 461.0 465.8 15.62 Thousand
28 Aug, 2024 473.45 473.45 466.55 470.35 23.38 Thousand
27 Aug, 2024 478.55 478.55 465.05 466.25 35.69 Thousand
26 Aug, 2024 455.75 472.65 455.75 470.45 24.23 Thousand
25 Aug, 2024 455.75 472.65 455.75 470.45 24.23 Thousand
23 Aug, 2024 460.0 460.0 453.05 454.75 18.72 Thousand
22 Aug, 2024 465.05 467.3 456.35 459.4 10.21 Thousand