Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 242.0
(0.23%)
INR 242.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 475.0 | 475.0 | 471.0 | 472.85 | 2180.00 |
| 29 Jul, 2024 | 472.1 | 477.5 | 470.75 | 472.05 | 4368.00 |
| 26 Jul, 2024 | 475.0 | 477.65 | 468.95 | 472.65 | 3540.00 |
| 25 Jul, 2024 | 470.0 | 472.55 | 467.35 | 468.4 | 3719.00 |
| 24 Jul, 2024 | 460.0 | 477.55 | 460.0 | 474.2 | 22.66 Thousand |
| 23 Jul, 2024 | 470.0 | 473.85 | 460.95 | 463.75 | 6333.00 |
| 22 Jul, 2024 | 465.0 | 471.0 | 462.9 | 468.85 | 12.21 Thousand |
| 19 Jul, 2024 | 471.05 | 471.4 | 465.55 | 468.4 | 5676.00 |
| 18 Jul, 2024 | 475.0 | 475.0 | 466.55 | 472.2 | 5542.00 |
| 16 Jul, 2024 | 480.2 | 480.2 | 468.75 | 470.75 | 15.85 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595