Dreamfolks Services Limited (DREAMFOLKS.BO)

INR 242.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 460.2 470.15 457.1 457.85 25.91 Thousand
11 Aug, 2024 460.2 470.15 457.1 457.85 25.91 Thousand
09 Aug, 2024 485.0 485.0 461.75 465.05 59.03 Thousand
08 Aug, 2024 476.95 486.85 472.05 479.65 26.13 Thousand
07 Aug, 2024 457.05 475.0 453.45 468.75 5716.00
06 Aug, 2024 454.1 459.0 450.5 456.0 17.36 Thousand
05 Aug, 2024 453.3 459.25 450.0 451.2 37.65 Thousand
02 Aug, 2024 460.2 470.0 457.75 460.95 28.24 Thousand
01 Aug, 2024 469.5 473.0 465.0 465.8 15.01 Thousand
31 Jul, 2024 474.25 474.55 468.55 469.65 6528.00