Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 232.25
(-1.48%)
INR 232.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 467.95 | 471.0 | 459.0 | 460.8 | 14.78 Thousand |
| 26 Sep, 2024 | 466.05 | 470.0 | 460.25 | 462.1 | 37.12 Thousand |
| 25 Sep, 2024 | 478.2 | 485.35 | 463.05 | 468.0 | 69.43 Thousand |
| 24 Sep, 2024 | 490.05 | 495.55 | 479.15 | 481.95 | 41.49 Thousand |
| 23 Sep, 2024 | 490.0 | 503.0 | 481.0 | 490.95 | 130.42 Thousand |
| 20 Sep, 2024 | 494.5 | 503.0 | 494.45 | 501.35 | 16.77 Thousand |
| 19 Sep, 2024 | 509.65 | 509.65 | 484.7 | 494.7 | 63.85 Thousand |
| 18 Sep, 2024 | 514.3 | 514.3 | 500.9 | 503.1 | 41.04 Thousand |
| 17 Sep, 2024 | 507.0 | 518.15 | 496.65 | 507.25 | 119.16 Thousand |
| 16 Sep, 2024 | 504.3 | 507.95 | 498.45 | 500.95 | 11.04 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595