Dreamfolks Services Limited (DREAMFOLKS.BO)

INR 249.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 544.65 555.8 535.1 554.55 17.65 Thousand
18 Dec, 2023 540.05 551.75 529.95 541.45 48.78 Thousand
15 Dec, 2023 554.9 558.2 540.4 542.1 21.38 Thousand
14 Dec, 2023 545.6 554.0 538.95 549.95 34.8 Thousand
13 Dec, 2023 544.95 544.95 536.35 544.0 6177.00
12 Dec, 2023 538.0 546.4 535.0 537.0 19.04 Thousand
11 Dec, 2023 534.5 538.8 530.45 534.9 8071.00
08 Dec, 2023 541.65 548.95 531.5 534.25 32.41 Thousand
07 Dec, 2023 544.0 545.25 530.85 539.4 37.85 Thousand
06 Dec, 2023 549.6 553.2 543.6 544.65 8773.00