Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 232.25
(-1.48%)
INR 232.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 505.0 | 505.0 | 494.5 | 495.55 | 22.99 Thousand |
| 20 Feb, 2024 | 506.3 | 509.0 | 501.65 | 502.25 | 5294.00 |
| 19 Feb, 2024 | 509.85 | 511.75 | 502.7 | 505.0 | 24.06 Thousand |
| 16 Feb, 2024 | 513.6 | 516.1 | 504.2 | 504.2 | 7663.00 |
| 15 Feb, 2024 | 514.25 | 517.0 | 500.0 | 504.0 | 20.12 Thousand |
| 14 Feb, 2024 | 496.7 | 510.3 | 496.7 | 507.8 | 25.64 Thousand |
| 13 Feb, 2024 | 486.7 | 504.25 | 483.65 | 496.0 | 32.04 Thousand |
| 12 Feb, 2024 | 514.5 | 516.85 | 486.6 | 490.65 | 17.32 Thousand |
| 09 Feb, 2024 | 525.0 | 526.05 | 508.5 | 514.5 | 51.42 Thousand |
| 08 Feb, 2024 | 541.4 | 547.45 | 526.0 | 532.0 | 27.62 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595