Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 232.25
(-1.48%)
INR 232.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 533.7 | 540.3 | 514.0 | 523.0 | 16.58 Thousand |
| 20 Jan, 2024 | 534.9 | 538.7 | 528.0 | 530.75 | 31.05 Thousand |
| 19 Jan, 2024 | 540.25 | 546.8 | 527.0 | 535.0 | 18.74 Thousand |
| 18 Jan, 2024 | 540.15 | 548.7 | 514.7 | 538.35 | 31.65 Thousand |
| 17 Jan, 2024 | 545.55 | 556.65 | 541.9 | 543.6 | 30.46 Thousand |
| 16 Jan, 2024 | 554.3 | 567.0 | 551.75 | 555.2 | 49.13 Thousand |
| 15 Jan, 2024 | 556.85 | 556.85 | 543.0 | 554.0 | 12.28 Thousand |
| 12 Jan, 2024 | 549.9 | 552.2 | 545.95 | 547.0 | 26.09 Thousand |
| 11 Jan, 2024 | 555.55 | 558.0 | 545.0 | 546.7 | 12.1 Thousand |
| 10 Jan, 2024 | 555.5 | 558.05 | 542.0 | 551.8 | 46.03 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595