Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 249.1
(-0.97%)
INR 249.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 566.9 | 573.25 | 552.95 | 566.3 | 29.67 Thousand |
| 17 Nov, 2023 | 555.0 | 568.8 | 552.35 | 561.6 | 137.24 Thousand |
| 16 Nov, 2023 | 508.05 | 554.95 | 502.75 | 550.9 | 74.04 Thousand |
| 15 Nov, 2023 | 511.0 | 516.55 | 506.5 | 508.8 | 27.41 Thousand |
| 13 Nov, 2023 | 512.95 | 513.0 | 505.05 | 506.55 | 10.08 Thousand |
| 12 Nov, 2023 | 509.95 | 514.1 | 506.5 | 512.0 | 13.24 Thousand |
| 10 Nov, 2023 | 510.2 | 510.2 | 501.6 | 504.4 | 12.53 Thousand |
| 09 Nov, 2023 | 506.0 | 513.9 | 504.0 | 510.2 | 10.5 Thousand |
| 08 Nov, 2023 | 514.95 | 519.15 | 502.8 | 505.85 | 39.15 Thousand |
| 07 Nov, 2023 | 518.0 | 519.7 | 510.5 | 515.0 | 51.61 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595