Dreamfolks Services Limited (DREAMFOLKS.BO)
INR 232.25
(-1.48%)
INR 232.25
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 542.75 | 547.2 | 535.15 | 537.0 | 15.5 Thousand |
| 22 Dec, 2023 | 537.45 | 549.6 | 537.45 | 542.0 | 24.73 Thousand |
| 21 Dec, 2023 | 532.5 | 540.65 | 524.25 | 537.0 | 35.89 Thousand |
| 20 Dec, 2023 | 558.0 | 560.75 | 525.3 | 535.2 | 28.44 Thousand |
| 19 Dec, 2023 | 544.65 | 555.8 | 535.1 | 554.55 | 17.65 Thousand |
| 18 Dec, 2023 | 540.05 | 551.75 | 529.95 | 541.45 | 48.78 Thousand |
| 15 Dec, 2023 | 554.9 | 558.2 | 540.4 | 542.1 | 21.38 Thousand |
| 14 Dec, 2023 | 545.6 | 554.0 | 538.95 | 549.95 | 34.8 Thousand |
| 13 Dec, 2023 | 544.95 | 544.95 | 536.35 | 544.0 | 6177.00 |
| 12 Dec, 2023 | 538.0 | 546.4 | 535.0 | 537.0 | 19.04 Thousand |
SLRRF
603876
002343
ALUFLUOR
WAMFF
300595