Dreamfolks Services Limited (DREAMFOLKS.BO)

INR 232.25

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 496.55 503.0 492.0 494.95 26.37 Thousand
16 Oct, 2023 490.55 500.1 490.5 494.7 7842.00
13 Oct, 2023 493.0 500.0 489.2 493.3 11.99 Thousand
12 Oct, 2023 498.0 500.05 490.0 492.5 22.93 Thousand
11 Oct, 2023 508.95 508.95 493.05 494.5 11.76 Thousand
10 Oct, 2023 500.0 511.0 496.0 501.0 21.88 Thousand
09 Oct, 2023 501.7 503.05 489.5 499.9 14.53 Thousand
06 Oct, 2023 508.3 514.0 499.5 511.95 18.42 Thousand
05 Oct, 2023 487.8 503.5 485.1 499.85 36.65 Thousand
04 Oct, 2023 495.65 497.0 483.7 487.8 12.61 Thousand