Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4150.0 | 4249.0 | 4150.0 | 4166.65 | 674.00 |
| 15 Apr, 2025 | 4050.2 | 4200.0 | 4050.2 | 4130.2 | 1517.00 |
| 11 Apr, 2025 | 4092.8 | 4199.0 | 3979.95 | 4045.9 | 1746.00 |
| 09 Apr, 2025 | 4149.0 | 4149.0 | 3939.9 | 4052.25 | 743.00 |
| 08 Apr, 2025 | 4037.2 | 4193.95 | 4037.2 | 4061.4 | 2225.00 |
| 07 Apr, 2025 | 3750.0 | 4078.95 | 3750.0 | 4002.95 | 1912.00 |
| 04 Apr, 2025 | 4141.0 | 4367.95 | 4026.85 | 4142.9 | 2280.00 |
| 03 Apr, 2025 | 4200.0 | 4374.95 | 4200.0 | 4248.05 | 875.00 |
| 02 Apr, 2025 | 4150.1 | 4329.0 | 4111.2 | 4294.0 | 804.00 |
| 01 Apr, 2025 | 4204.0 | 4204.0 | 4090.0 | 4191.1 | 702.00 |
7072
0261
RNWF
LDR
100250
ACP