Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4411.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 6690.0 6824.95 6393.35 6785.1 5168.00
13 Jan, 2025 6874.0 6915.0 5916.0 6330.05 14.29 Thousand
10 Jan, 2025 7019.95 7040.0 6724.0 6814.9 6549.00
09 Jan, 2025 6998.0 7000.0 6675.15 6981.35 5941.00
08 Jan, 2025 6800.0 6880.0 6750.0 6875.1 2206.00
07 Jan, 2025 6375.0 6828.0 6375.0 6805.95 3133.00
06 Jan, 2025 6890.0 6892.4 6380.0 6436.4 8041.00
03 Jan, 2025 7300.0 7300.0 6601.0 6692.4 16.84 Thousand
02 Jan, 2025 7000.0 7100.0 6720.0 6967.15 17.92 Thousand
01 Jan, 2025 6249.95 6600.0 6000.0 6473.95 2920.00