Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 5670.0
(-0.26%)
INR 5670.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6994.0 | 6999.0 | 6919.0 | 6936.15 | 1854.00 |
| 16 Jan, 2025 | 6999.0 | 6999.0 | 6875.0 | 6917.6 | 2550.00 |
| 15 Jan, 2025 | 6875.0 | 6940.0 | 6750.0 | 6817.25 | 3505.00 |
| 14 Jan, 2025 | 6690.0 | 6824.95 | 6393.35 | 6785.1 | 5168.00 |
| 13 Jan, 2025 | 6874.0 | 6915.0 | 5916.0 | 6330.05 | 14.29 Thousand |
| 10 Jan, 2025 | 7019.95 | 7040.0 | 6724.0 | 6814.9 | 6549.00 |
| 09 Jan, 2025 | 6998.0 | 7000.0 | 6675.15 | 6981.35 | 5941.00 |
| 08 Jan, 2025 | 6800.0 | 6880.0 | 6750.0 | 6875.1 | 2206.00 |
| 07 Jan, 2025 | 6375.0 | 6828.0 | 6375.0 | 6805.95 | 3133.00 |
| 06 Jan, 2025 | 6890.0 | 6892.4 | 6380.0 | 6436.4 | 8041.00 |
7072
0261
RNWF
LDR
100250
ACP