Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4286.3

(3.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 4399.0 4399.0 4319.5 4379.95 175.00
13 Jun, 2025 4360.0 4561.0 4301.05 4417.2 663.00
12 Jun, 2025 4543.0 4543.0 4430.0 4482.0 794.00
11 Jun, 2025 4452.55 4533.3 4401.1 4498.5 2864.00
10 Jun, 2025 4411.0 4480.0 4410.85 4473.75 1748.00
09 Jun, 2025 4361.05 4450.0 4361.05 4410.8 3240.00
06 Jun, 2025 4350.0 4407.05 4313.1 4398.25 2570.00
05 Jun, 2025 4367.2 4409.0 4310.05 4351.95 1265.00
04 Jun, 2025 4337.85 4400.0 4283.3 4367.2 1286.00
03 Jun, 2025 4300.0 4450.0 4300.0 4359.6 1214.00