Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4452.55 | 4533.3 | 4401.1 | 4444.0 | 236.00 |
| 10 Jun, 2025 | 4411.0 | 4469.9 | 4410.85 | 4425.05 | 226.00 |
| 09 Jun, 2025 | 4361.05 | 4450.0 | 4361.05 | 4400.1 | 908.00 |
| 06 Jun, 2025 | 4350.0 | 4407.05 | 4313.1 | 4398.25 | 2568.00 |
| 05 Jun, 2025 | 4367.2 | 4409.0 | 4310.05 | 4351.95 | 1265.00 |
| 04 Jun, 2025 | 4337.85 | 4400.0 | 4283.3 | 4367.2 | 1286.00 |
| 03 Jun, 2025 | 4300.0 | 4450.0 | 4300.0 | 4359.6 | 1214.00 |
| 02 Jun, 2025 | 4411.55 | 4549.0 | 4280.0 | 4323.3 | 1603.00 |
| 30 May, 2025 | 4360.0 | 4380.0 | 4225.0 | 4343.0 | 2230.00 |
| 29 May, 2025 | 4400.0 | 4421.95 | 4271.0 | 4278.4 | 1618.00 |
7072
0261
RNWF
LDR
100250
ACP