Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4148.9 | 4196.95 | 4080.0 | 4101.65 | 891.00 |
| 15 May, 2025 | 4125.0 | 4180.0 | 4050.0 | 4120.25 | 1569.00 |
| 14 May, 2025 | 4148.8 | 4187.95 | 4075.3 | 4158.1 | 2399.00 |
| 13 May, 2025 | 4080.0 | 4149.9 | 4000.0 | 4111.85 | 3323.00 |
| 12 May, 2025 | 4075.0 | 4149.95 | 4000.0 | 4047.8 | 2651.00 |
| 09 May, 2025 | 3999.0 | 4100.0 | 3878.65 | 4000.85 | 941.00 |
| 08 May, 2025 | 4100.0 | 4165.0 | 3866.9 | 3959.15 | 4820.00 |
| 07 May, 2025 | 4129.0 | 4220.0 | 4082.0 | 4092.6 | 1727.00 |
| 06 May, 2025 | 4180.0 | 4280.45 | 4105.05 | 4122.7 | 879.00 |
| 05 May, 2025 | 4191.15 | 4289.0 | 4149.95 | 4222.25 | 2964.00 |
7072
0261
RNWF
LDR
100250
ACP