Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4411.5
(0.14%)
INR 4411.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4010.0 | 4010.0 | 3851.0 | 3903.9 | 3535.00 |
| 07 Feb, 2025 | 4361.1 | 4444.3 | 4006.65 | 4038.2 | 4826.00 |
| 06 Feb, 2025 | 4483.9 | 4570.0 | 4350.0 | 4361.05 | 2047.00 |
| 05 Feb, 2025 | 4421.0 | 4678.95 | 4415.85 | 4436.65 | 1956.00 |
| 04 Feb, 2025 | 4780.0 | 4883.95 | 4455.0 | 4509.1 | 3926.00 |
| 03 Feb, 2025 | 4590.0 | 4789.95 | 4320.0 | 4609.9 | 1875.00 |
| 01 Feb, 2025 | 4898.9 | 4898.9 | 4525.2 | 4629.75 | 1790.00 |
| 31 Jan, 2025 | 4399.7 | 4849.95 | 4300.05 | 4591.2 | 11.93 Thousand |
| 30 Jan, 2025 | 4635.2 | 4649.9 | 4301.1 | 4419.7 | 5901.00 |
| 29 Jan, 2025 | 4988.0 | 5039.95 | 4580.0 | 4635.2 | 5473.00 |
7072
0261
RNWF
LDR
100250
ACP