Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4111.0 | 4430.0 | 4111.0 | 4286.3 | 3648.00 |
| 30 Apr, 2025 | 4220.0 | 4294.95 | 4100.0 | 4146.75 | 918.00 |
| 29 Apr, 2025 | 4317.2 | 4317.2 | 4182.05 | 4204.15 | 591.00 |
| 28 Apr, 2025 | 4160.0 | 4272.0 | 4150.0 | 4207.2 | 862.00 |
| 25 Apr, 2025 | 4320.0 | 4378.95 | 4201.1 | 4221.85 | 1637.00 |
| 24 Apr, 2025 | 4419.0 | 4422.0 | 4350.05 | 4373.2 | 1286.00 |
| 23 Apr, 2025 | 4301.0 | 4424.0 | 4256.05 | 4390.1 | 1496.00 |
| 22 Apr, 2025 | 4475.0 | 4475.0 | 4265.25 | 4309.65 | 4353.00 |
| 21 Apr, 2025 | 4115.0 | 4443.0 | 4055.0 | 4357.55 | 2231.00 |
| 17 Apr, 2025 | 4166.7 | 4180.0 | 4070.35 | 4110.05 | 529.00 |
7072
0261
RNWF
LDR
100250
ACP