Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4119.0 | 4298.0 | 4000.0 | 4052.4 | 3450.00 |
| 27 Mar, 2025 | 4293.85 | 4293.9 | 4056.0 | 4088.2 | 2688.00 |
| 26 Mar, 2025 | 4374.0 | 4374.0 | 4225.0 | 4252.6 | 1646.00 |
| 25 Mar, 2025 | 4484.0 | 4484.0 | 4329.95 | 4376.45 | 1646.00 |
| 24 Mar, 2025 | 4455.0 | 4500.0 | 4400.05 | 4475.9 | 2566.00 |
| 21 Mar, 2025 | 4353.0 | 4578.8 | 4353.0 | 4443.35 | 3334.00 |
| 20 Mar, 2025 | 4399.0 | 4430.0 | 4258.0 | 4396.4 | 3335.00 |
| 19 Mar, 2025 | 4290.0 | 4450.0 | 4290.0 | 4345.45 | 3025.00 |
| 18 Mar, 2025 | 4350.0 | 4450.0 | 4232.0 | 4325.55 | 1550.00 |
| 17 Mar, 2025 | 4537.0 | 4585.0 | 4301.0 | 4336.45 | 1509.00 |
7072
0261
RNWF
LDR
100250
ACP