Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4411.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 6099.0 6283.75 6060.0 6147.1 567.00
30 Dec, 2024 6099.0 6348.0 5850.0 6046.0 2706.00
27 Dec, 2024 5674.0 6048.8 5556.35 5996.25 3294.00
26 Dec, 2024 5599.0 5688.9 5568.05 5647.95 565.00
24 Dec, 2024 5603.95 5603.95 5514.15 5574.05 83.00
23 Dec, 2024 5580.0 5625.0 5412.8 5604.55 408.00
20 Dec, 2024 5657.0 5690.0 5420.0 5472.8 587.00
19 Dec, 2024 5684.9 5684.9 5498.15 5612.45 573.00
18 Dec, 2024 5606.0 5790.0 5556.15 5684.9 1166.00
17 Dec, 2024 5609.0 5624.0 5535.3 5593.0 516.00