Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4286.3

(3.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2306.0 2374.8 2275.0 2345.0 1731.00
26 Sep, 2023 2444.0 2444.0 2301.6 2340.0 1085.00
25 Sep, 2023 2494.0 2494.0 2354.0 2380.0 508.00
22 Sep, 2023 2302.2 2525.15 2300.0 2414.4 2872.00
21 Sep, 2023 2297.0 2410.0 2297.0 2340.0 2142.00
20 Sep, 2023 2303.75 2330.0 2264.0 2311.0 1832.00
18 Sep, 2023 2342.2 2443.0 2271.0 2303.75 2702.00
15 Sep, 2023 2426.05 2442.85 2340.0 2390.8 1903.00
14 Sep, 2023 2300.0 2429.0 2300.0 2383.25 1766.00