Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2800.0 | 2889.95 | 2762.25 | 2865.0 | 1479.00 |
| 26 Oct, 2023 | 2730.0 | 2849.95 | 2680.0 | 2789.85 | 2268.00 |
| 25 Oct, 2023 | 2861.0 | 2873.8 | 2710.1 | 2797.1 | 1897.00 |
| 23 Oct, 2023 | 2980.0 | 2980.0 | 2733.55 | 2861.0 | 1760.00 |
| 20 Oct, 2023 | 3000.0 | 3031.0 | 2718.5 | 2891.0 | 4224.00 |
| 19 Oct, 2023 | 2950.0 | 2980.0 | 2866.1 | 2950.0 | 4009.00 |
| 18 Oct, 2023 | 2835.0 | 2940.0 | 2718.25 | 2883.25 | 11.01 Thousand |
| 17 Oct, 2023 | 2600.0 | 2850.0 | 2600.0 | 2850.0 | 9749.00 |
| 16 Oct, 2023 | 2400.0 | 2660.0 | 2400.0 | 2600.0 | 4252.00 |
| 13 Oct, 2023 | 2555.0 | 2600.0 | 2500.0 | 2549.9 | 1505.00 |
7072
0261
RNWF
LDR
100250
ACP