Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2794.4 | 2840.0 | 2725.0 | 2773.0 | 553.00 |
| 09 Nov, 2023 | 2806.4 | 2806.4 | 2750.0 | 2774.0 | 296.00 |
| 08 Nov, 2023 | 2859.8 | 2859.8 | 2750.0 | 2755.0 | 807.00 |
| 07 Nov, 2023 | 2770.0 | 2798.0 | 2738.0 | 2773.95 | 536.00 |
| 06 Nov, 2023 | 2780.05 | 2820.0 | 2749.95 | 2762.05 | 892.00 |
| 03 Nov, 2023 | 2787.35 | 2984.95 | 2750.0 | 2780.0 | 1807.00 |
| 02 Nov, 2023 | 2755.0 | 2818.4 | 2755.0 | 2800.0 | 695.00 |
| 01 Nov, 2023 | 2750.0 | 2810.0 | 2721.0 | 2786.0 | 950.00 |
| 31 Oct, 2023 | 2777.0 | 2828.95 | 2719.1 | 2793.0 | 433.00 |
| 30 Oct, 2023 | 2873.0 | 2899.95 | 2750.0 | 2788.4 | 3309.00 |
7072
0261
RNWF
LDR
100250
ACP