Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2824.4 | 2878.95 | 2750.0 | 2817.0 | 423.00 |
| 23 Nov, 2023 | 2863.4 | 2863.4 | 2770.0 | 2789.5 | 526.00 |
| 22 Nov, 2023 | 2876.0 | 2876.0 | 2768.8 | 2810.0 | 237.00 |
| 21 Nov, 2023 | 2843.4 | 2876.0 | 2811.6 | 2859.95 | 732.00 |
| 20 Nov, 2023 | 2895.0 | 2895.0 | 2773.8 | 2796.4 | 572.00 |
| 17 Nov, 2023 | 2830.0 | 2874.0 | 2801.0 | 2868.9 | 597.00 |
| 16 Nov, 2023 | 2810.0 | 2870.0 | 2810.0 | 2859.1 | 657.00 |
| 15 Nov, 2023 | 2795.0 | 2824.95 | 2760.0 | 2790.0 | 1366.00 |
| 13 Nov, 2023 | 2780.15 | 2817.4 | 2754.25 | 2760.0 | 677.00 |
| 12 Nov, 2023 | 2864.4 | 2864.4 | 2709.0 | 2840.0 | 451.00 |
7072
0261
RNWF
LDR
100250
ACP