Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2570.35 | 2605.0 | 2512.0 | 2555.0 | 1740.00 |
| 11 Oct, 2023 | 2499.0 | 2570.0 | 2499.0 | 2560.0 | 2384.00 |
| 10 Oct, 2023 | 2451.0 | 2500.0 | 2401.05 | 2499.0 | 3666.00 |
| 09 Oct, 2023 | 2497.85 | 2497.85 | 2390.0 | 2449.0 | 1187.00 |
| 06 Oct, 2023 | 2423.0 | 2549.0 | 2423.0 | 2501.0 | 1136.00 |
| 05 Oct, 2023 | 2399.95 | 2500.0 | 2336.0 | 2500.0 | 3395.00 |
| 04 Oct, 2023 | 2350.8 | 2394.7 | 2281.1 | 2349.0 | 1460.00 |
| 03 Oct, 2023 | 2410.1 | 2410.1 | 2340.0 | 2350.0 | 915.00 |
| 29 Sep, 2023 | 2325.0 | 2386.0 | 2316.15 | 2350.0 | 635.00 |
| 28 Sep, 2023 | 2387.5 | 2387.5 | 2299.95 | 2350.0 | 1016.00 |
7072
0261
RNWF
LDR
100250
ACP