Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2783.8 | 2900.0 | 2780.0 | 2888.0 | 808.00 |
| 26 Dec, 2023 | 2823.0 | 2849.0 | 2768.05 | 2839.0 | 2937.00 |
| 22 Dec, 2023 | 2751.15 | 2849.0 | 2751.15 | 2834.0 | 1277.00 |
| 21 Dec, 2023 | 2700.0 | 2789.9 | 2695.0 | 2776.1 | 2027.00 |
| 20 Dec, 2023 | 2810.0 | 2985.0 | 2700.0 | 2717.0 | 1495.00 |
| 19 Dec, 2023 | 2792.0 | 2800.0 | 2750.0 | 2799.0 | 2922.00 |
| 18 Dec, 2023 | 2711.25 | 2823.0 | 2700.0 | 2820.0 | 1428.00 |
| 15 Dec, 2023 | 2705.0 | 2721.5 | 2682.0 | 2711.25 | 684.00 |
| 14 Dec, 2023 | 2719.0 | 2749.0 | 2691.05 | 2710.95 | 657.00 |
| 13 Dec, 2023 | 2622.95 | 2749.0 | 2622.95 | 2710.0 | 396.00 |
7072
0261
RNWF
LDR
100250
ACP