Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4411.5
(0.14%)
INR 4411.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2494.0 | 2494.0 | 2354.0 | 2380.0 | 508.00 |
| 22 Sep, 2023 | 2302.2 | 2525.15 | 2300.0 | 2414.4 | 2872.00 |
| 21 Sep, 2023 | 2297.0 | 2410.0 | 2297.0 | 2340.0 | 2142.00 |
| 20 Sep, 2023 | 2303.75 | 2330.0 | 2264.0 | 2311.0 | 1832.00 |
| 18 Sep, 2023 | 2342.2 | 2443.0 | 2271.0 | 2303.75 | 2702.00 |
| 15 Sep, 2023 | 2426.05 | 2442.85 | 2340.0 | 2390.8 | 1903.00 |
| 14 Sep, 2023 | 2300.0 | 2429.0 | 2300.0 | 2383.25 | 1766.00 |
7072
0261
RNWF
LDR
100250
ACP