Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3403.0 | 3484.0 | 3321.0 | 3428.95 | 3162.00 |
| 08 Jan, 2024 | 3191.95 | 3345.0 | 3104.0 | 3340.0 | 7345.00 |
| 05 Jan, 2024 | 3190.0 | 3260.0 | 3065.8 | 3121.0 | 1539.00 |
| 04 Jan, 2024 | 3249.95 | 3249.95 | 3000.0 | 3210.0 | 2139.00 |
| 03 Jan, 2024 | 3088.7 | 3137.0 | 3022.0 | 3044.0 | 2072.00 |
| 02 Jan, 2024 | 2829.95 | 3094.0 | 2728.0 | 3078.7 | 9326.00 |
| 01 Jan, 2024 | 2799.05 | 2820.0 | 2750.0 | 2798.0 | 809.00 |
| 29 Dec, 2023 | 2810.0 | 2878.0 | 2780.0 | 2790.0 | 1294.00 |
| 28 Dec, 2023 | 2814.2 | 2910.0 | 2814.2 | 2829.65 | 1139.00 |
| 27 Dec, 2023 | 2783.8 | 2900.0 | 2780.0 | 2888.0 | 808.00 |
7072
0261
RNWF
LDR
100250
ACP