Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4411.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2451.0 2500.0 2401.05 2499.0 3666.00
09 Oct, 2023 2497.85 2497.85 2390.0 2449.0 1187.00
06 Oct, 2023 2423.0 2549.0 2423.0 2501.0 1136.00
05 Oct, 2023 2399.95 2500.0 2336.0 2500.0 3395.00
04 Oct, 2023 2350.8 2394.7 2281.1 2349.0 1460.00
03 Oct, 2023 2410.1 2410.1 2340.0 2350.0 915.00
29 Sep, 2023 2325.0 2386.0 2316.15 2350.0 635.00
28 Sep, 2023 2387.5 2387.5 2299.95 2350.0 1016.00
27 Sep, 2023 2306.0 2374.8 2275.0 2345.0 1731.00
26 Sep, 2023 2444.0 2444.0 2301.6 2340.0 1085.00