Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2875.1 | 3070.0 | 2875.1 | 3048.0 | 747.00 |
| 23 Jan, 2024 | 3010.95 | 3069.0 | 2900.0 | 2948.85 | 5934.00 |
| 20 Jan, 2024 | 3039.1 | 3144.0 | 2993.0 | 3010.95 | 2958.00 |
| 19 Jan, 2024 | 3283.0 | 3283.0 | 3000.0 | 3045.0 | 7755.00 |
| 18 Jan, 2024 | 3265.0 | 3340.0 | 3064.5 | 3316.3 | 903.00 |
| 17 Jan, 2024 | 3249.95 | 3343.0 | 3200.0 | 3298.0 | 892.00 |
| 16 Jan, 2024 | 3240.0 | 3293.0 | 3160.0 | 3246.4 | 882.00 |
| 15 Jan, 2024 | 3399.95 | 3399.95 | 3199.0 | 3248.95 | 4409.00 |
| 12 Jan, 2024 | 3399.0 | 3400.0 | 3300.1 | 3340.0 | 1204.00 |
| 11 Jan, 2024 | 3345.6 | 3390.0 | 3280.0 | 3374.0 | 1580.00 |
7072
0261
RNWF
LDR
100250
ACP