Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4411.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2861.0 2873.8 2710.1 2797.1 1897.00
23 Oct, 2023 2980.0 2980.0 2733.55 2861.0 1760.00
20 Oct, 2023 3000.0 3031.0 2718.5 2891.0 4224.00
19 Oct, 2023 2950.0 2980.0 2866.1 2950.0 4009.00
18 Oct, 2023 2835.0 2940.0 2718.25 2883.25 11.01 Thousand
17 Oct, 2023 2600.0 2850.0 2600.0 2850.0 9749.00
16 Oct, 2023 2400.0 2660.0 2400.0 2600.0 4252.00
13 Oct, 2023 2555.0 2600.0 2500.0 2549.9 1505.00
12 Oct, 2023 2570.35 2605.0 2512.0 2555.0 1740.00
11 Oct, 2023 2499.0 2570.0 2499.0 2560.0 2384.00