Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3352.05 | 3399.95 | 3252.0 | 3393.95 | 2776.00 |
| 22 Feb, 2024 | 3351.0 | 3400.0 | 3288.0 | 3379.05 | 717.00 |
| 21 Feb, 2024 | 3400.0 | 3490.0 | 3339.0 | 3339.0 | 669.00 |
| 20 Feb, 2024 | 3369.0 | 3429.95 | 3350.0 | 3414.0 | 1849.00 |
| 19 Feb, 2024 | 3417.5 | 3550.0 | 3338.0 | 3350.0 | 1433.00 |
| 16 Feb, 2024 | 3480.0 | 3490.0 | 3271.0 | 3326.05 | 1108.00 |
| 15 Feb, 2024 | 3440.0 | 3440.0 | 3241.0 | 3389.95 | 2456.00 |
| 14 Feb, 2024 | 3322.2 | 3450.0 | 3211.0 | 3307.1 | 2407.00 |
| 13 Feb, 2024 | 3269.95 | 3394.0 | 3130.7 | 3390.0 | 2009.00 |
| 12 Feb, 2024 | 3200.0 | 3299.0 | 3100.4 | 3152.0 | 1111.00 |
7072
0261
RNWF
LDR
100250
ACP