Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3315.0 | 3315.0 | 3199.0 | 3283.95 | 584.00 |
| 06 Mar, 2024 | 3300.0 | 3358.0 | 3177.0 | 3300.0 | 1386.00 |
| 05 Mar, 2024 | 3396.8 | 3396.8 | 3273.0 | 3273.0 | 619.00 |
| 04 Mar, 2024 | 3282.0 | 3399.0 | 3281.0 | 3340.0 | 598.00 |
| 02 Mar, 2024 | 3399.0 | 3400.0 | 3321.65 | 3380.4 | 79.00 |
| 01 Mar, 2024 | 3229.0 | 3400.0 | 3202.0 | 3398.0 | 674.00 |
| 29 Feb, 2024 | 3275.0 | 3275.0 | 3200.0 | 3274.0 | 639.00 |
| 28 Feb, 2024 | 3267.0 | 3404.9 | 3200.0 | 3225.4 | 1127.00 |
| 27 Feb, 2024 | 3397.0 | 3404.9 | 3270.0 | 3270.0 | 477.00 |
| 26 Feb, 2024 | 3404.9 | 3404.9 | 3300.0 | 3350.0 | 592.00 |
7072
0261
RNWF
LDR
100250
ACP