Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4411.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2750.0 2750.0 2710.0 2715.0 408.00
06 Dec, 2023 2725.45 2777.4 2720.0 2754.95 561.00
05 Dec, 2023 2762.0 2840.0 2715.0 2748.0 904.00
04 Dec, 2023 2701.6 2806.0 2701.6 2790.0 600.00
01 Dec, 2023 2765.0 2789.4 2720.0 2740.0 2060.00
30 Nov, 2023 2779.3 2800.0 2740.0 2778.0 450.00
29 Nov, 2023 2786.0 2814.7 2710.1 2791.0 406.00
28 Nov, 2023 2810.0 2824.4 2750.0 2789.0 645.00
24 Nov, 2023 2824.4 2878.95 2750.0 2817.0 423.00
23 Nov, 2023 2863.4 2863.4 2770.0 2789.5 526.00