Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3360.0 | 3399.9 | 3301.0 | 3341.4 | 1541.00 |
| 08 Apr, 2024 | 3380.0 | 3385.8 | 3293.65 | 3358.5 | 260.00 |
| 05 Apr, 2024 | 3419.8 | 3420.0 | 3308.3 | 3386.3 | 372.00 |
| 04 Apr, 2024 | 3328.0 | 3425.0 | 3200.0 | 3328.45 | 779.00 |
| 03 Apr, 2024 | 3322.1 | 3340.0 | 3260.65 | 3328.0 | 262.00 |
| 02 Apr, 2024 | 3339.0 | 3340.0 | 3300.0 | 3300.15 | 449.00 |
| 01 Apr, 2024 | 3165.5 | 3300.0 | 3165.0 | 3265.85 | 1147.00 |
| 28 Mar, 2024 | 3101.7 | 3149.1 | 3100.0 | 3103.4 | 821.00 |
| 27 Mar, 2024 | 3119.95 | 3119.95 | 3085.0 | 3110.45 | 337.00 |
| 26 Mar, 2024 | 3149.8 | 3149.8 | 3065.1 | 3119.95 | 430.00 |
7072
0261
RNWF
LDR
100250
ACP