Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4413.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3190.0 3260.0 3065.8 3121.0 1539.00
04 Jan, 2024 3249.95 3249.95 3000.0 3210.0 2139.00
03 Jan, 2024 3088.7 3137.0 3022.0 3044.0 2072.00
02 Jan, 2024 2829.95 3094.0 2728.0 3078.7 9326.00
01 Jan, 2024 2799.05 2820.0 2750.0 2798.0 809.00
29 Dec, 2023 2810.0 2878.0 2780.0 2790.0 1294.00
28 Dec, 2023 2814.2 2910.0 2814.2 2829.65 1139.00
27 Dec, 2023 2783.8 2900.0 2780.0 2888.0 808.00
26 Dec, 2023 2823.0 2849.0 2768.05 2839.0 2937.00
22 Dec, 2023 2751.15 2849.0 2751.15 2834.0 1277.00