Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4413.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2978.4 2978.4 2825.6 2945.25 555.00
02 Feb, 2024 2940.0 2985.4 2861.55 2937.9 593.00
01 Feb, 2024 2975.0 2975.0 2769.0 2939.9 429.00
31 Jan, 2024 3006.0 3100.0 2541.8 2940.1 3769.00
30 Jan, 2024 3000.0 3060.0 3000.0 3036.0 2179.00
29 Jan, 2024 3100.0 3100.0 2980.0 3005.0 1217.00
25 Jan, 2024 3099.0 3125.0 3025.0 3070.0 557.00
24 Jan, 2024 2875.1 3070.0 2875.1 3048.0 747.00
23 Jan, 2024 3010.95 3069.0 2900.0 2948.85 5934.00
20 Jan, 2024 3039.1 3144.0 2993.0 3010.95 2958.00