Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3500.0 | 3525.0 | 3301.0 | 3484.45 | 1223.00 |
| 10 May, 2024 | 3261.5 | 3500.0 | 3240.85 | 3449.0 | 904.00 |
| 09 May, 2024 | 3364.0 | 3424.8 | 3279.0 | 3295.1 | 732.00 |
| 08 May, 2024 | 3393.0 | 3430.9 | 3331.0 | 3339.6 | 565.00 |
| 07 May, 2024 | 3513.8 | 3513.8 | 3370.0 | 3393.45 | 1259.00 |
| 06 May, 2024 | 3574.0 | 3574.0 | 3400.0 | 3511.75 | 1084.00 |
| 03 May, 2024 | 3550.0 | 3550.0 | 3501.2 | 3511.3 | 664.00 |
| 02 May, 2024 | 3535.05 | 3574.0 | 3496.0 | 3502.2 | 644.00 |
| 30 Apr, 2024 | 3520.0 | 3589.8 | 3501.0 | 3527.5 | 733.00 |
| 29 Apr, 2024 | 3511.0 | 3660.0 | 3475.0 | 3498.25 | 1891.00 |
7072
0261
RNWF
LDR
100250
ACP