Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4413.25
(0.04%)
INR 4413.25
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3417.5 | 3550.0 | 3338.0 | 3350.0 | 1433.00 |
| 16 Feb, 2024 | 3480.0 | 3490.0 | 3271.0 | 3326.05 | 1108.00 |
| 15 Feb, 2024 | 3440.0 | 3440.0 | 3241.0 | 3389.95 | 2456.00 |
| 14 Feb, 2024 | 3322.2 | 3450.0 | 3211.0 | 3307.1 | 2407.00 |
| 13 Feb, 2024 | 3269.95 | 3394.0 | 3130.7 | 3390.0 | 2009.00 |
| 12 Feb, 2024 | 3200.0 | 3299.0 | 3100.4 | 3152.0 | 1111.00 |
| 09 Feb, 2024 | 3106.6 | 3226.0 | 3100.0 | 3197.1 | 2904.00 |
| 08 Feb, 2024 | 3100.0 | 3150.0 | 3066.9 | 3125.0 | 2201.00 |
| 07 Feb, 2024 | 3099.9 | 3150.0 | 3017.0 | 3073.0 | 3253.00 |
| 06 Feb, 2024 | 3100.0 | 3165.0 | 2940.0 | 3080.0 | 4680.00 |
7072
0261
RNWF
LDR
100250
ACP