Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4413.25
(0.04%)
INR 4413.25
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3114.9 | 3114.9 | 3051.35 | 3060.15 | 292.00 |
| 15 Mar, 2024 | 3114.9 | 3114.9 | 3024.0 | 3054.9 | 774.00 |
| 14 Mar, 2024 | 3143.0 | 3143.0 | 3060.0 | 3115.3 | 1324.00 |
| 13 Mar, 2024 | 3107.0 | 3196.9 | 2980.0 | 3008.15 | 1808.00 |
| 12 Mar, 2024 | 3283.5 | 3283.5 | 3100.0 | 3120.65 | 914.00 |
| 11 Mar, 2024 | 3339.4 | 3339.4 | 3160.0 | 3197.8 | 1243.00 |
| 07 Mar, 2024 | 3315.0 | 3315.0 | 3199.0 | 3283.95 | 584.00 |
| 06 Mar, 2024 | 3300.0 | 3358.0 | 3177.0 | 3300.0 | 1386.00 |
| 05 Mar, 2024 | 3396.8 | 3396.8 | 3273.0 | 3273.0 | 619.00 |
| 04 Mar, 2024 | 3282.0 | 3399.0 | 3281.0 | 3340.0 | 598.00 |
7072
0261
RNWF
LDR
100250
ACP