Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3237.7 | 3237.7 | 3140.0 | 3160.4 | 1580.00 |
| 25 Jun, 2024 | 3180.0 | 3180.0 | 3122.1 | 3150.5 | 1318.00 |
| 24 Jun, 2024 | 3114.3 | 3200.0 | 3114.3 | 3156.35 | 1541.00 |
| 21 Jun, 2024 | 3131.5 | 3199.0 | 3070.0 | 3119.7 | 826.00 |
| 20 Jun, 2024 | 3090.0 | 3135.0 | 3072.05 | 3082.4 | 878.00 |
| 19 Jun, 2024 | 3016.0 | 3179.0 | 3016.0 | 3075.2 | 2636.00 |
| 18 Jun, 2024 | 3112.05 | 3130.0 | 3056.0 | 3079.05 | 2161.00 |
| 14 Jun, 2024 | 3182.0 | 3182.0 | 3022.0 | 3124.3 | 979.00 |
| 13 Jun, 2024 | 3280.0 | 3280.0 | 3100.0 | 3133.8 | 1581.00 |
| 12 Jun, 2024 | 3290.0 | 3290.0 | 3211.7 | 3222.35 | 581.00 |
7072
0261
RNWF
LDR
100250
ACP