Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3268.45 | 3364.0 | 3185.0 | 3226.95 | 1506.00 |
| 09 Jul, 2024 | 3286.0 | 3286.0 | 3178.65 | 3268.45 | 1112.00 |
| 08 Jul, 2024 | 3185.05 | 3259.0 | 3135.6 | 3195.25 | 2104.00 |
| 05 Jul, 2024 | 3277.0 | 3277.0 | 3180.6 | 3220.25 | 700.00 |
| 04 Jul, 2024 | 3216.75 | 3300.0 | 3155.2 | 3261.5 | 799.00 |
| 03 Jul, 2024 | 3230.0 | 3250.0 | 3155.0 | 3175.85 | 383.00 |
| 02 Jul, 2024 | 3290.0 | 3290.0 | 3177.0 | 3213.15 | 2298.00 |
| 01 Jul, 2024 | 3194.9 | 3284.0 | 3150.0 | 3230.35 | 1310.00 |
| 28 Jun, 2024 | 3162.0 | 3245.0 | 3144.0 | 3155.55 | 755.00 |
| 27 Jun, 2024 | 3182.0 | 3198.0 | 3124.05 | 3145.5 | 1368.00 |
7072
0261
RNWF
LDR
100250
ACP