Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4413.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 3322.1 3340.0 3260.65 3328.0 262.00
02 Apr, 2024 3339.0 3340.0 3300.0 3300.15 449.00
01 Apr, 2024 3165.5 3300.0 3165.0 3265.85 1147.00
28 Mar, 2024 3101.7 3149.1 3100.0 3103.4 821.00
27 Mar, 2024 3119.95 3119.95 3085.0 3110.45 337.00
26 Mar, 2024 3149.8 3149.8 3065.1 3119.95 430.00
22 Mar, 2024 3025.1 3140.0 3025.1 3086.2 401.00
21 Mar, 2024 3050.0 3130.0 2980.0 3073.3 1857.00
20 Mar, 2024 3105.0 3114.9 2962.0 2984.4 1227.00
19 Mar, 2024 3089.9 3114.9 2982.0 3090.45 585.00