Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3999.95 | 4059.8 | 3924.2 | 4001.1 | 1540.00 |
| 07 Aug, 2024 | 4068.0 | 4100.0 | 3879.95 | 3999.8 | 2656.00 |
| 06 Aug, 2024 | 4000.0 | 4044.0 | 3914.05 | 4002.15 | 1345.00 |
| 05 Aug, 2024 | 3881.0 | 4044.0 | 3734.5 | 3953.55 | 5966.00 |
| 02 Aug, 2024 | 3950.05 | 4093.0 | 3950.0 | 4000.65 | 4503.00 |
| 01 Aug, 2024 | 4098.0 | 4098.0 | 3900.0 | 4001.6 | 1313.00 |
| 31 Jul, 2024 | 4160.0 | 4160.0 | 3925.0 | 3998.25 | 2291.00 |
| 30 Jul, 2024 | 4000.0 | 4196.0 | 3999.95 | 4140.9 | 10.93 Thousand |
| 29 Jul, 2024 | 3900.0 | 4020.0 | 3852.2 | 3999.55 | 8705.00 |
| 26 Jul, 2024 | 3920.0 | 4000.0 | 3801.15 | 3924.55 | 10.84 Thousand |
7072
0261
RNWF
LDR
100250
ACP