Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4413.25
(0.04%)
INR 4413.25
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3574.0 | 3574.0 | 3400.0 | 3511.75 | 1084.00 |
| 03 May, 2024 | 3550.0 | 3550.0 | 3501.2 | 3511.3 | 664.00 |
| 02 May, 2024 | 3535.05 | 3574.0 | 3496.0 | 3502.2 | 644.00 |
| 30 Apr, 2024 | 3520.0 | 3589.8 | 3501.0 | 3527.5 | 733.00 |
| 29 Apr, 2024 | 3511.0 | 3660.0 | 3475.0 | 3498.25 | 1891.00 |
| 26 Apr, 2024 | 3500.0 | 3600.0 | 3460.0 | 3564.55 | 3594.00 |
| 25 Apr, 2024 | 3640.0 | 3640.0 | 3347.2 | 3475.5 | 2195.00 |
| 24 Apr, 2024 | 3525.0 | 3648.0 | 3456.3 | 3550.75 | 2101.00 |
| 23 Apr, 2024 | 3360.0 | 3525.0 | 3326.0 | 3457.65 | 2405.00 |
| 22 Apr, 2024 | 3340.0 | 3340.0 | 3199.9 | 3323.0 | 2115.00 |
7072
0261
RNWF
LDR
100250
ACP