Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3950.55 | 4000.0 | 3889.65 | 3896.35 | 1073.00 |
| 30 Aug, 2024 | 4040.0 | 4040.0 | 3930.0 | 3949.5 | 282.00 |
| 29 Aug, 2024 | 3999.9 | 4039.0 | 3921.0 | 3970.35 | 1381.00 |
| 28 Aug, 2024 | 3998.85 | 4000.0 | 3922.2 | 3943.2 | 692.00 |
| 27 Aug, 2024 | 3958.85 | 4050.0 | 3950.0 | 3952.25 | 1446.00 |
| 26 Aug, 2024 | 4079.0 | 4079.0 | 3950.0 | 3958.85 | 1085.00 |
| 25 Aug, 2024 | 4079.0 | 4079.0 | 3950.0 | 3958.85 | 1085.00 |
| 23 Aug, 2024 | 4080.0 | 4105.1 | 3975.0 | 4004.9 | 2492.00 |
| 22 Aug, 2024 | 4148.95 | 4148.95 | 4070.0 | 4089.3 | 835.00 |
| 21 Aug, 2024 | 4092.9 | 4189.0 | 3980.0 | 4044.7 | 1334.00 |
7072
0261
RNWF
LDR
100250
ACP