Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4413.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 3156.95 3199.0 3015.8 3081.65 690.00
31 May, 2024 3114.4 3140.0 3020.05 3095.05 332.00
30 May, 2024 3181.35 3181.35 3000.0 3064.8 929.00
29 May, 2024 3184.4 3184.4 3090.0 3101.35 645.00
28 May, 2024 3169.4 3199.0 3117.0 3123.2 518.00
27 May, 2024 3290.0 3290.0 3107.0 3116.2 544.00
24 May, 2024 3195.0 3290.95 3151.95 3200.55 551.00
23 May, 2024 3190.0 3225.0 3080.0 3118.1 949.00
22 May, 2024 3162.0 3240.0 3130.0 3201.4 617.00
21 May, 2024 3320.0 3348.95 3100.0 3162.45 2766.00