Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4413.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 3393.4 3393.4 3232.9 3298.0 364.00
17 May, 2024 3415.8 3498.6 3330.0 3355.85 1493.00
16 May, 2024 3479.8 3589.0 3390.0 3471.55 1207.00
15 May, 2024 3549.0 3549.0 3442.5 3453.35 444.00
14 May, 2024 3484.45 3549.0 3450.95 3494.25 90.00
13 May, 2024 3500.0 3525.0 3301.0 3484.45 1223.00
10 May, 2024 3261.5 3500.0 3240.85 3449.0 904.00
09 May, 2024 3364.0 3424.8 3279.0 3295.1 732.00
08 May, 2024 3393.0 3430.9 3331.0 3339.6 565.00
07 May, 2024 3513.8 3513.8 3370.0 3393.45 1259.00