Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4100.0 | 4142.0 | 3980.0 | 4047.45 | 2878.00 |
| 19 Aug, 2024 | 3910.0 | 4198.95 | 3910.0 | 4050.35 | 6722.00 |
| 18 Aug, 2024 | 3910.0 | 4198.95 | 3910.0 | 4050.35 | 6722.00 |
| 16 Aug, 2024 | 4069.5 | 4069.5 | 3870.0 | 3952.1 | 3803.00 |
| 15 Aug, 2024 | 4069.5 | 4069.5 | 3870.0 | 3952.1 | 3803.00 |
| 14 Aug, 2024 | 4050.0 | 4050.0 | 3952.0 | 3977.35 | 3696.00 |
| 13 Aug, 2024 | 4009.0 | 4009.0 | 3924.0 | 3988.9 | 351.00 |
| 12 Aug, 2024 | 3980.0 | 4019.9 | 3899.4 | 4001.3 | 1276.00 |
| 11 Aug, 2024 | 3980.0 | 4019.9 | 3899.4 | 4001.3 | 1276.00 |
| 09 Aug, 2024 | 3998.0 | 4098.8 | 3784.0 | 3872.3 | 6281.00 |
7072
0261
RNWF
LDR
100250
ACP