Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4413.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3166.0 3350.0 3166.0 3282.0 749.00
18 Apr, 2024 3450.0 3450.0 3200.0 3251.3 1116.00
16 Apr, 2024 3220.0 3394.25 3150.6 3337.0 1330.00
15 Apr, 2024 3075.0 3349.0 3075.0 3264.4 1056.00
12 Apr, 2024 3420.0 3420.0 3190.0 3296.9 4345.00
10 Apr, 2024 3345.0 3399.0 3300.0 3341.1 1366.00
09 Apr, 2024 3360.0 3399.9 3301.0 3341.4 1541.00
08 Apr, 2024 3380.0 3385.8 3293.65 3358.5 260.00
05 Apr, 2024 3419.8 3420.0 3308.3 3386.3 372.00
04 Apr, 2024 3328.0 3425.0 3200.0 3328.45 779.00