Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3850.0 | 4000.0 | 3700.0 | 3776.0 | 12.96 Thousand |
| 24 Jul, 2024 | 3550.0 | 3840.0 | 3450.0 | 3797.2 | 8222.00 |
| 23 Jul, 2024 | 3440.6 | 3585.0 | 3380.1 | 3544.25 | 3794.00 |
| 22 Jul, 2024 | 3400.0 | 3500.0 | 3300.0 | 3390.25 | 1587.00 |
| 19 Jul, 2024 | 3304.0 | 3440.0 | 3299.8 | 3381.8 | 5435.00 |
| 18 Jul, 2024 | 3340.0 | 3380.0 | 3300.0 | 3310.55 | 3932.00 |
| 16 Jul, 2024 | 3341.5 | 3377.0 | 3300.0 | 3334.85 | 1786.00 |
| 15 Jul, 2024 | 3265.0 | 3350.0 | 3265.0 | 3308.4 | 3802.00 |
| 12 Jul, 2024 | 3284.8 | 3284.8 | 3230.0 | 3260.2 | 789.00 |
| 11 Jul, 2024 | 3226.95 | 3334.0 | 3206.55 | 3289.85 | 1699.00 |
7072
0261
RNWF
LDR
100250
ACP