Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4082.75 | 4105.15 | 4053.0 | 4070.0 | 1345.00 |
| 10 Sep, 2024 | 4100.0 | 4141.0 | 4013.0 | 4090.0 | 701.00 |
| 09 Sep, 2024 | 3999.8 | 4143.0 | 3975.0 | 4090.0 | 2689.00 |
| 08 Sep, 2024 | 3999.8 | 4143.0 | 3975.0 | 4078.45 | 2689.00 |
| 06 Sep, 2024 | 3999.0 | 3999.0 | 3816.9 | 3981.25 | 1601.00 |
| 05 Sep, 2024 | 3926.0 | 3975.0 | 3925.0 | 3967.4 | 253.00 |
| 04 Sep, 2024 | 3911.6 | 3963.6 | 3866.8 | 3926.0 | 2979.00 |
| 03 Sep, 2024 | 3900.0 | 4026.0 | 3838.0 | 3911.6 | 1533.00 |
| 02 Sep, 2024 | 3950.55 | 4000.0 | 3889.65 | 3896.35 | 1073.00 |
| 01 Sep, 2024 | 3950.55 | 4000.0 | 3889.65 | 3896.35 | 1073.00 |
7072
0261
RNWF
LDR
100250
ACP