Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4413.25
(0.04%)
INR 4413.25
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3112.05 | 3130.0 | 3056.0 | 3079.05 | 2161.00 |
| 14 Jun, 2024 | 3182.0 | 3182.0 | 3022.0 | 3124.3 | 979.00 |
| 13 Jun, 2024 | 3280.0 | 3280.0 | 3100.0 | 3133.8 | 1581.00 |
| 12 Jun, 2024 | 3290.0 | 3290.0 | 3211.7 | 3222.35 | 581.00 |
| 11 Jun, 2024 | 3290.0 | 3290.0 | 3162.2 | 3230.75 | 629.00 |
| 10 Jun, 2024 | 3350.0 | 3350.0 | 3203.0 | 3216.55 | 1009.00 |
| 07 Jun, 2024 | 3210.5 | 3280.0 | 3170.0 | 3270.0 | 916.00 |
| 06 Jun, 2024 | 3149.8 | 3174.0 | 3055.75 | 3147.55 | 1635.00 |
| 05 Jun, 2024 | 3084.4 | 3084.4 | 2800.0 | 3016.1 | 1647.00 |
| 04 Jun, 2024 | 3113.0 | 3120.0 | 2900.0 | 2954.35 | 1022.00 |
7072
0261
RNWF
LDR
100250
ACP