Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5400.0 | 5400.0 | 5087.15 | 5146.55 | 2425.00 |
| 09 Oct, 2024 | 4895.45 | 5134.0 | 4805.05 | 5051.65 | 3440.00 |
| 08 Oct, 2024 | 4750.0 | 4950.0 | 4662.0 | 4895.45 | 1259.00 |
| 07 Oct, 2024 | 4850.0 | 4850.0 | 4550.0 | 4656.1 | 3405.00 |
| 04 Oct, 2024 | 4750.0 | 4878.8 | 4652.0 | 4718.7 | 4383.00 |
| 03 Oct, 2024 | 4800.0 | 4939.95 | 4617.05 | 4784.6 | 3420.00 |
| 01 Oct, 2024 | 5100.0 | 5150.0 | 4756.8 | 4842.35 | 6561.00 |
| 30 Sep, 2024 | 5045.0 | 5114.0 | 4870.0 | 4992.6 | 9508.00 |
| 27 Sep, 2024 | 4500.0 | 4738.0 | 4500.0 | 4568.8 | 4239.00 |
| 26 Sep, 2024 | 4369.0 | 4620.0 | 4300.05 | 4486.25 | 4625.00 |
7072
0261
RNWF
LDR
100250
ACP