Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4413.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 3341.5 3377.0 3300.0 3334.85 1786.00
15 Jul, 2024 3265.0 3350.0 3265.0 3308.4 3802.00
12 Jul, 2024 3284.8 3284.8 3230.0 3260.2 789.00
11 Jul, 2024 3226.95 3334.0 3206.55 3289.85 1699.00
10 Jul, 2024 3268.45 3364.0 3185.0 3226.95 1506.00
09 Jul, 2024 3286.0 3286.0 3178.65 3268.45 1112.00
08 Jul, 2024 3185.05 3259.0 3135.6 3195.25 2104.00
05 Jul, 2024 3277.0 3277.0 3180.6 3220.25 700.00
04 Jul, 2024 3216.75 3300.0 3155.2 3261.5 799.00
03 Jul, 2024 3230.0 3250.0 3155.0 3175.85 383.00