Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4413.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 4160.0 4160.0 3925.0 3998.25 2291.00
30 Jul, 2024 4000.0 4196.0 3999.95 4140.9 10.93 Thousand
29 Jul, 2024 3900.0 4020.0 3852.2 3999.55 8705.00
26 Jul, 2024 3920.0 4000.0 3801.15 3924.55 10.84 Thousand
25 Jul, 2024 3850.0 4000.0 3700.0 3776.0 12.96 Thousand
24 Jul, 2024 3550.0 3840.0 3450.0 3797.2 8222.00
23 Jul, 2024 3440.6 3585.0 3380.1 3544.25 3794.00
22 Jul, 2024 3400.0 3500.0 3300.0 3390.25 1587.00
19 Jul, 2024 3304.0 3440.0 3299.8 3381.8 5435.00
18 Jul, 2024 3340.0 3380.0 3300.0 3310.55 3932.00