INR 4413.25
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2024 | 4079.0 | 4079.0 | 3950.0 | 3958.85 | 1085.00 |
23 Aug, 2024 | 4080.0 | 4105.1 | 3975.0 | 4004.9 | 2492.00 |
22 Aug, 2024 | 4148.95 | 4148.95 | 4070.0 | 4089.3 | 835.00 |
21 Aug, 2024 | 4092.9 | 4189.0 | 3980.0 | 4044.7 | 1334.00 |
20 Aug, 2024 | 4100.0 | 4142.0 | 3980.0 | 4047.45 | 2878.00 |
19 Aug, 2024 | 3910.0 | 4198.95 | 3910.0 | 4050.35 | 6722.00 |
18 Aug, 2024 | 3910.0 | 4198.95 | 3910.0 | 4050.35 | 6722.00 |
16 Aug, 2024 | 4069.5 | 4069.5 | 3870.0 | 3952.1 | 3803.00 |
15 Aug, 2024 | 4069.5 | 4069.5 | 3870.0 | 3952.1 | 3803.00 |
14 Aug, 2024 | 4050.0 | 4050.0 | 3952.0 | 3977.35 | 3696.00 |
7072
0261
RNWF
LDR
100250
ACP