Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5000.0 | 5050.0 | 4899.95 | 4974.3 | 1462.00 |
| 21 Nov, 2024 | 4913.0 | 5000.0 | 4860.0 | 4991.85 | 548.00 |
| 19 Nov, 2024 | 5000.0 | 5035.0 | 4956.2 | 4999.9 | 1120.00 |
| 18 Nov, 2024 | 5050.0 | 5074.0 | 4950.15 | 4990.35 | 746.00 |
| 14 Nov, 2024 | 4776.3 | 4960.05 | 4775.9 | 4947.6 | 592.00 |
| 13 Nov, 2024 | 5199.0 | 5199.0 | 4700.0 | 4776.3 | 4072.00 |
| 12 Nov, 2024 | 5274.0 | 5274.0 | 5130.0 | 5161.9 | 1307.00 |
| 11 Nov, 2024 | 5274.0 | 5298.0 | 5150.0 | 5195.4 | 1315.00 |
| 08 Nov, 2024 | 5249.0 | 5294.95 | 5161.0 | 5260.15 | 248.00 |
| 07 Nov, 2024 | 5300.0 | 5300.0 | 5150.0 | 5229.45 | 1029.00 |
7072
0261
RNWF
LDR
100250
ACP