Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4413.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 4079.0 4079.0 3950.0 3958.85 1085.00
23 Aug, 2024 4080.0 4105.1 3975.0 4004.9 2492.00
22 Aug, 2024 4148.95 4148.95 4070.0 4089.3 835.00
21 Aug, 2024 4092.9 4189.0 3980.0 4044.7 1334.00
20 Aug, 2024 4100.0 4142.0 3980.0 4047.45 2878.00
19 Aug, 2024 3910.0 4198.95 3910.0 4050.35 6722.00
18 Aug, 2024 3910.0 4198.95 3910.0 4050.35 6722.00
16 Aug, 2024 4069.5 4069.5 3870.0 3952.1 3803.00
15 Aug, 2024 4069.5 4069.5 3870.0 3952.1 3803.00
14 Aug, 2024 4050.0 4050.0 3952.0 3977.35 3696.00