Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4411.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 3926.0 3975.0 3925.0 3967.4 253.00
04 Sep, 2024 3911.6 3963.6 3866.8 3926.0 2979.00
03 Sep, 2024 3900.0 4026.0 3838.0 3911.6 1533.00
02 Sep, 2024 3950.55 4000.0 3889.65 3896.35 1073.00
01 Sep, 2024 3950.55 4000.0 3889.65 3896.35 1073.00
30 Aug, 2024 4040.0 4040.0 3930.0 3949.5 282.00
29 Aug, 2024 3999.9 4039.0 3921.0 3970.35 1381.00
28 Aug, 2024 3998.85 4000.0 3922.2 3943.2 692.00
27 Aug, 2024 3958.85 4050.0 3950.0 3952.25 1446.00
26 Aug, 2024 4079.0 4079.0 3950.0 3958.85 1085.00