Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5725.0 | 5725.0 | 5599.95 | 5622.85 | 710.00 |
| 06 Dec, 2024 | 5630.0 | 5759.0 | 5550.05 | 5747.45 | 1153.00 |
| 05 Dec, 2024 | 5485.0 | 5599.0 | 5468.05 | 5550.0 | 1716.00 |
| 04 Dec, 2024 | 5205.0 | 5498.0 | 5170.15 | 5475.2 | 2286.00 |
| 03 Dec, 2024 | 5163.8 | 5220.0 | 5130.75 | 5206.15 | 638.00 |
| 02 Dec, 2024 | 5112.8 | 5199.0 | 5072.65 | 5163.8 | 626.00 |
| 29 Nov, 2024 | 5080.0 | 5250.0 | 5002.55 | 5205.9 | 674.00 |
| 28 Nov, 2024 | 5045.0 | 5120.0 | 5001.0 | 5112.45 | 433.00 |
| 27 Nov, 2024 | 5009.0 | 5068.0 | 4971.05 | 5034.05 | 374.00 |
| 26 Nov, 2024 | 5022.75 | 5022.75 | 4959.25 | 4997.5 | 783.00 |
7072
0261
RNWF
LDR
100250
ACP