INR 4411.5
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 3926.0 | 3975.0 | 3925.0 | 3967.4 | 253.00 |
04 Sep, 2024 | 3911.6 | 3963.6 | 3866.8 | 3926.0 | 2979.00 |
03 Sep, 2024 | 3900.0 | 4026.0 | 3838.0 | 3911.6 | 1533.00 |
02 Sep, 2024 | 3950.55 | 4000.0 | 3889.65 | 3896.35 | 1073.00 |
01 Sep, 2024 | 3950.55 | 4000.0 | 3889.65 | 3896.35 | 1073.00 |
30 Aug, 2024 | 4040.0 | 4040.0 | 3930.0 | 3949.5 | 282.00 |
29 Aug, 2024 | 3999.9 | 4039.0 | 3921.0 | 3970.35 | 1381.00 |
28 Aug, 2024 | 3998.85 | 4000.0 | 3922.2 | 3943.2 | 692.00 |
27 Aug, 2024 | 3958.85 | 4050.0 | 3950.0 | 3952.25 | 1446.00 |
26 Aug, 2024 | 4079.0 | 4079.0 | 3950.0 | 3958.85 | 1085.00 |
7072
0261
RNWF
LDR
100250
ACP