Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4411.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 4800.0 4939.95 4617.05 4784.6 3420.00
01 Oct, 2024 5100.0 5150.0 4756.8 4842.35 6561.00
30 Sep, 2024 5045.0 5114.0 4870.0 4992.6 9508.00
27 Sep, 2024 4500.0 4738.0 4500.0 4568.8 4239.00
26 Sep, 2024 4369.0 4620.0 4300.05 4486.25 4625.00
25 Sep, 2024 4399.0 4399.0 4200.0 4301.75 5120.00
24 Sep, 2024 4200.0 4379.0 4200.0 4283.15 1333.00
23 Sep, 2024 4196.7 4400.0 4145.0 4199.55 4662.00
20 Sep, 2024 4125.0 4200.0 4025.0 4196.7 1545.00
19 Sep, 2024 4100.0 4129.8 4000.0 4111.25 2075.00