Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6375.0 | 6828.0 | 6375.0 | 6805.95 | 3133.00 |
| 06 Jan, 2025 | 6890.0 | 6892.4 | 6380.0 | 6436.4 | 8041.00 |
| 03 Jan, 2025 | 7300.0 | 7300.0 | 6601.0 | 6692.4 | 16.84 Thousand |
| 02 Jan, 2025 | 7000.0 | 7100.0 | 6720.0 | 6967.15 | 17.92 Thousand |
| 01 Jan, 2025 | 6249.95 | 6600.0 | 6000.0 | 6473.95 | 2920.00 |
| 31 Dec, 2024 | 6099.0 | 6283.75 | 6060.0 | 6147.1 | 567.00 |
| 30 Dec, 2024 | 6099.0 | 6348.0 | 5850.0 | 6046.0 | 2706.00 |
| 27 Dec, 2024 | 5674.0 | 6048.8 | 5556.35 | 5996.25 | 3294.00 |
| 26 Dec, 2024 | 5599.0 | 5688.9 | 5568.05 | 5647.95 | 565.00 |
| 24 Dec, 2024 | 5603.95 | 5603.95 | 5514.15 | 5574.05 | 83.00 |
7072
0261
RNWF
LDR
100250
ACP