Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4411.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5550.0 5600.0 5305.0 5386.8 2339.00
16 Oct, 2024 5280.0 5629.0 5185.0 5443.5 1479.00
15 Oct, 2024 5240.9 5483.7 5199.95 5259.85 3903.00
14 Oct, 2024 5529.95 5625.0 5300.0 5360.9 3214.00
11 Oct, 2024 5249.0 5738.9 5159.0 5535.7 7925.00
10 Oct, 2024 5400.0 5400.0 5087.15 5146.55 2425.00
09 Oct, 2024 4895.45 5134.0 4805.05 5051.65 3440.00
08 Oct, 2024 4750.0 4950.0 4662.0 4895.45 1259.00
07 Oct, 2024 4850.0 4850.0 4550.0 4656.1 3405.00
04 Oct, 2024 4750.0 4878.8 4652.0 4718.7 4383.00