Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4411.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4776.3 4960.05 4775.9 4947.6 592.00
13 Nov, 2024 5199.0 5199.0 4700.0 4776.3 4072.00
12 Nov, 2024 5274.0 5274.0 5130.0 5161.9 1307.00
11 Nov, 2024 5274.0 5298.0 5150.0 5195.4 1315.00
08 Nov, 2024 5249.0 5294.95 5161.0 5260.15 248.00
07 Nov, 2024 5300.0 5300.0 5150.0 5229.45 1029.00
06 Nov, 2024 5224.0 5299.0 5200.1 5263.55 1117.00
05 Nov, 2024 5240.0 5249.0 5140.0 5188.7 1312.00
04 Nov, 2024 5345.0 5345.0 5175.0 5233.05 1277.00
01 Nov, 2024 5224.0 5339.95 5155.9 5202.2 519.00