Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4049.0 | 4280.0 | 3951.05 | 4148.75 | 3126.00 |
| 12 Feb, 2025 | 3515.0 | 3911.1 | 3500.0 | 3903.95 | 7563.00 |
| 11 Feb, 2025 | 3897.0 | 4039.0 | 3513.55 | 3555.55 | 9214.00 |
| 10 Feb, 2025 | 4010.0 | 4010.0 | 3851.0 | 3903.9 | 3535.00 |
| 07 Feb, 2025 | 4361.1 | 4444.3 | 4006.65 | 4038.2 | 4826.00 |
| 06 Feb, 2025 | 4483.9 | 4570.0 | 4350.0 | 4361.05 | 2047.00 |
| 05 Feb, 2025 | 4421.0 | 4678.95 | 4415.85 | 4436.65 | 1956.00 |
| 04 Feb, 2025 | 4780.0 | 4883.95 | 4455.0 | 4509.1 | 3926.00 |
| 03 Feb, 2025 | 4590.0 | 4789.95 | 4320.0 | 4609.9 | 1875.00 |
| 01 Feb, 2025 | 4898.9 | 4898.9 | 4525.2 | 4629.75 | 1790.00 |
7072
0261
RNWF
LDR
100250
ACP