Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3930.0 | 3930.0 | 3567.75 | 3707.35 | 2135.00 |
| 27 Feb, 2025 | 4049.0 | 4099.95 | 3880.0 | 3964.15 | 5781.00 |
| 25 Feb, 2025 | 3998.0 | 4124.95 | 3976.1 | 4010.5 | 271.00 |
| 24 Feb, 2025 | 4022.1 | 4100.0 | 3952.0 | 3976.05 | 984.00 |
| 21 Feb, 2025 | 4189.2 | 4299.0 | 4061.0 | 4143.85 | 2358.00 |
| 20 Feb, 2025 | 4032.0 | 4238.0 | 4032.0 | 4189.2 | 813.00 |
| 19 Feb, 2025 | 3998.0 | 4200.0 | 3900.05 | 4152.05 | 1200.00 |
| 18 Feb, 2025 | 4030.0 | 4030.0 | 3850.0 | 3915.65 | 1136.00 |
| 17 Feb, 2025 | 3830.05 | 4302.0 | 3821.35 | 4008.55 | 4038.00 |
| 14 Feb, 2025 | 4200.0 | 4349.95 | 3894.0 | 4064.9 | 2302.00 |
7072
0261
RNWF
LDR
100250
ACP