Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4411.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 5112.8 5199.0 5072.65 5163.8 626.00
29 Nov, 2024 5080.0 5250.0 5002.55 5205.9 674.00
28 Nov, 2024 5045.0 5120.0 5001.0 5112.45 433.00
27 Nov, 2024 5009.0 5068.0 4971.05 5034.05 374.00
26 Nov, 2024 5022.75 5022.75 4959.25 4997.5 783.00
25 Nov, 2024 5024.0 5039.85 4900.0 5022.75 671.00
22 Nov, 2024 5000.0 5050.0 4899.95 4974.3 1462.00
21 Nov, 2024 4913.0 5000.0 4860.0 4991.85 548.00
19 Nov, 2024 5000.0 5035.0 4956.2 4999.9 1120.00
18 Nov, 2024 5050.0 5074.0 4950.15 4990.35 746.00