Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4580.0 | 4585.0 | 4350.1 | 4413.25 | 1490.00 |
| 12 Mar, 2025 | 4405.4 | 4497.0 | 4300.0 | 4411.5 | 3780.00 |
| 11 Mar, 2025 | 4100.0 | 4615.9 | 4060.05 | 4405.4 | 3780.00 |
| 10 Mar, 2025 | 4133.85 | 4400.05 | 4103.1 | 4196.3 | 1931.00 |
| 07 Mar, 2025 | 4181.0 | 4250.0 | 4012.9 | 4133.85 | 1392.00 |
| 06 Mar, 2025 | 4267.1 | 4344.0 | 3929.5 | 4196.7 | 2343.00 |
| 05 Mar, 2025 | 4355.1 | 4410.0 | 4210.05 | 4266.45 | 4121.00 |
| 04 Mar, 2025 | 3885.85 | 4274.4 | 3800.0 | 4237.55 | 4121.00 |
| 03 Mar, 2025 | 3706.0 | 3995.85 | 3512.6 | 3885.85 | 77.74 Thousand |
| 28 Feb, 2025 | 3930.0 | 3930.0 | 3567.75 | 3707.35 | 2135.00 |
7072
0261
RNWF
LDR
100250
ACP