Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4411.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5605.0 5623.9 5513.0 5586.9 406.00
13 Dec, 2024 5538.0 5645.0 5450.05 5605.0 613.00
12 Dec, 2024 5599.95 5600.0 5431.05 5457.0 693.00
11 Dec, 2024 5694.95 5694.95 5530.0 5557.45 497.00
10 Dec, 2024 5650.0 5714.5 5551.0 5650.85 443.00
09 Dec, 2024 5725.0 5725.0 5599.95 5622.85 710.00
06 Dec, 2024 5630.0 5759.0 5550.05 5747.45 1153.00
05 Dec, 2024 5485.0 5599.0 5468.05 5550.0 1716.00
04 Dec, 2024 5205.0 5498.0 5170.15 5475.2 2286.00
03 Dec, 2024 5163.8 5220.0 5130.75 5206.15 638.00