Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 4898.9 | 4898.9 | 4525.2 | 4629.75 | 1790.00 |
| 31 Jan, 2025 | 4399.7 | 4849.95 | 4300.05 | 4591.2 | 11.93 Thousand |
| 30 Jan, 2025 | 4635.2 | 4649.9 | 4301.1 | 4419.7 | 5901.00 |
| 29 Jan, 2025 | 4988.0 | 5039.95 | 4580.0 | 4635.2 | 5473.00 |
| 28 Jan, 2025 | 5001.2 | 5001.2 | 4430.05 | 4783.85 | 10.42 Thousand |
| 27 Jan, 2025 | 5803.0 | 5855.55 | 4851.65 | 5001.2 | 20.25 Thousand |
| 24 Jan, 2025 | 5825.6 | 6300.0 | 5825.6 | 6008.9 | 12.14 Thousand |
| 23 Jan, 2025 | 6320.0 | 6490.0 | 6281.95 | 6393.05 | 1632.00 |
| 22 Jan, 2025 | 6650.0 | 6732.25 | 6206.0 | 6281.9 | 2863.00 |
| 21 Jan, 2025 | 6748.5 | 6829.95 | 6510.0 | 6601.75 | 2043.00 |
7072
0261
RNWF
LDR
100250
ACP