Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4411.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5051.0 5199.9 5033.0 5098.95 985.00
30 Oct, 2024 5116.0 5200.0 4816.0 5168.3 3958.00
29 Oct, 2024 5150.0 5250.0 5135.0 5195.75 730.00
28 Oct, 2024 5116.05 5239.95 5100.0 5216.1 284.00
25 Oct, 2024 5289.0 5289.0 4990.0 5118.4 1841.00
24 Oct, 2024 5331.7 5349.95 5199.0 5234.55 1237.00
23 Oct, 2024 5349.75 5399.0 5116.8 5331.7 691.00
22 Oct, 2024 5448.8 5550.0 5170.0 5298.15 2722.00
21 Oct, 2024 5500.0 5574.95 5280.0 5311.35 1169.00
18 Oct, 2024 5490.95 5559.0 5326.0 5378.75 1724.00