Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5657.0 | 5690.0 | 5420.0 | 5472.8 | 587.00 |
| 19 Dec, 2024 | 5684.9 | 5684.9 | 5498.15 | 5612.45 | 573.00 |
| 18 Dec, 2024 | 5606.0 | 5790.0 | 5556.15 | 5684.9 | 1166.00 |
| 17 Dec, 2024 | 5609.0 | 5624.0 | 5535.3 | 5593.0 | 516.00 |
| 16 Dec, 2024 | 5605.0 | 5623.9 | 5513.0 | 5586.9 | 406.00 |
| 13 Dec, 2024 | 5538.0 | 5645.0 | 5450.05 | 5605.0 | 613.00 |
| 12 Dec, 2024 | 5599.95 | 5600.0 | 5431.05 | 5457.0 | 693.00 |
| 11 Dec, 2024 | 5694.95 | 5694.95 | 5530.0 | 5557.45 | 497.00 |
| 10 Dec, 2024 | 5650.0 | 5714.5 | 5551.0 | 5650.85 | 443.00 |
| 09 Dec, 2024 | 5725.0 | 5725.0 | 5599.95 | 5622.85 | 710.00 |
7072
0261
RNWF
LDR
100250
ACP