Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4411.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 4140.0 4140.0 4000.0 4052.9 2564.00
17 Sep, 2024 4099.0 4165.0 4000.0 4121.85 3693.00
16 Sep, 2024 4139.8 4180.0 4024.0 4050.15 1830.00
13 Sep, 2024 4080.0 4137.0 4000.0 4110.0 4407.00
12 Sep, 2024 4021.65 4098.9 4021.65 4086.0 1608.00
11 Sep, 2024 4082.75 4105.15 4053.0 4070.0 1345.00
10 Sep, 2024 4100.0 4141.0 4013.0 4090.0 701.00
09 Sep, 2024 3999.8 4143.0 3975.0 4090.0 2689.00
08 Sep, 2024 3999.8 4143.0 3975.0 4078.45 2689.00
06 Sep, 2024 3999.0 3999.0 3816.9 3981.25 1601.00