Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4413.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 4009.0 4009.0 3924.0 3988.9 351.00
12 Aug, 2024 3980.0 4019.9 3899.4 4001.3 1276.00
11 Aug, 2024 3980.0 4019.9 3899.4 4001.3 1276.00
09 Aug, 2024 3998.0 4098.8 3784.0 3872.3 6281.00
08 Aug, 2024 3999.95 4059.8 3924.2 4001.1 1540.00
07 Aug, 2024 4068.0 4100.0 3879.95 3999.8 2656.00
06 Aug, 2024 4000.0 4044.0 3914.05 4002.15 1345.00
05 Aug, 2024 3881.0 4044.0 3734.5 3953.55 5966.00
02 Aug, 2024 3950.05 4093.0 3950.0 4000.65 4503.00
01 Aug, 2024 4098.0 4098.0 3900.0 4001.6 1313.00