Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5300.0 | 5300.0 | 5150.0 | 5229.45 | 1029.00 |
| 06 Nov, 2024 | 5224.0 | 5299.0 | 5200.1 | 5263.55 | 1117.00 |
| 05 Nov, 2024 | 5240.0 | 5249.0 | 5140.0 | 5188.7 | 1312.00 |
| 04 Nov, 2024 | 5345.0 | 5345.0 | 5175.0 | 5233.05 | 1277.00 |
| 01 Nov, 2024 | 5224.0 | 5339.95 | 5155.9 | 5202.2 | 519.00 |
| 31 Oct, 2024 | 5051.0 | 5199.9 | 5033.0 | 5098.95 | 985.00 |
| 30 Oct, 2024 | 5116.0 | 5200.0 | 4816.0 | 5168.3 | 3958.00 |
| 29 Oct, 2024 | 5150.0 | 5250.0 | 5135.0 | 5195.75 | 730.00 |
| 28 Oct, 2024 | 5116.05 | 5239.95 | 5100.0 | 5216.1 | 284.00 |
| 25 Oct, 2024 | 5289.0 | 5289.0 | 4990.0 | 5118.4 | 1841.00 |
7072
0261
RNWF
LDR
100250
ACP