Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4369.0 | 4620.0 | 4300.05 | 4486.25 | 4625.00 |
| 25 Sep, 2024 | 4399.0 | 4399.0 | 4200.0 | 4301.75 | 5120.00 |
| 24 Sep, 2024 | 4200.0 | 4379.0 | 4200.0 | 4283.15 | 1333.00 |
| 23 Sep, 2024 | 4196.7 | 4400.0 | 4145.0 | 4199.55 | 4662.00 |
| 20 Sep, 2024 | 4125.0 | 4200.0 | 4025.0 | 4196.7 | 1545.00 |
| 19 Sep, 2024 | 4100.0 | 4129.8 | 4000.0 | 4111.25 | 2075.00 |
| 18 Sep, 2024 | 4140.0 | 4140.0 | 4000.0 | 4052.9 | 2564.00 |
| 17 Sep, 2024 | 4099.0 | 4165.0 | 4000.0 | 4121.85 | 3693.00 |
| 16 Sep, 2024 | 4139.8 | 4180.0 | 4024.0 | 4050.15 | 1830.00 |
| 13 Sep, 2024 | 4080.0 | 4137.0 | 4000.0 | 4110.0 | 4407.00 |
7072
0261
RNWF
LDR
100250
ACP