Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3350.0 | 3350.0 | 3203.0 | 3216.55 | 1009.00 |
| 07 Jun, 2024 | 3210.5 | 3280.0 | 3170.0 | 3270.0 | 916.00 |
| 06 Jun, 2024 | 3149.8 | 3174.0 | 3055.75 | 3147.55 | 1635.00 |
| 05 Jun, 2024 | 3084.4 | 3084.4 | 2800.0 | 3016.1 | 1647.00 |
| 04 Jun, 2024 | 3113.0 | 3120.0 | 2900.0 | 2954.35 | 1022.00 |
| 03 Jun, 2024 | 3156.95 | 3199.0 | 3015.8 | 3081.65 | 690.00 |
| 31 May, 2024 | 3114.4 | 3140.0 | 3020.05 | 3095.05 | 332.00 |
| 30 May, 2024 | 3181.35 | 3181.35 | 3000.0 | 3064.8 | 929.00 |
| 29 May, 2024 | 3184.4 | 3184.4 | 3090.0 | 3101.35 | 645.00 |
| 28 May, 2024 | 3169.4 | 3199.0 | 3117.0 | 3123.2 | 518.00 |
7072
0261
RNWF
LDR
100250
ACP