Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4413.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 3399.0 3400.0 3321.65 3380.4 79.00
01 Mar, 2024 3229.0 3400.0 3202.0 3398.0 674.00
29 Feb, 2024 3275.0 3275.0 3200.0 3274.0 639.00
28 Feb, 2024 3267.0 3404.9 3200.0 3225.4 1127.00
27 Feb, 2024 3397.0 3404.9 3270.0 3270.0 477.00
26 Feb, 2024 3404.9 3404.9 3300.0 3350.0 592.00
23 Feb, 2024 3352.05 3399.95 3252.0 3393.95 2776.00
22 Feb, 2024 3351.0 3400.0 3288.0 3379.05 717.00
21 Feb, 2024 3400.0 3490.0 3339.0 3339.0 669.00
20 Feb, 2024 3369.0 3429.95 3350.0 3414.0 1849.00