Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)
INR 4286.3
(3.37%)
INR 4286.3
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3500.0 | 3600.0 | 3460.0 | 3564.55 | 3594.00 |
| 25 Apr, 2024 | 3640.0 | 3640.0 | 3347.2 | 3475.5 | 2195.00 |
| 24 Apr, 2024 | 3525.0 | 3648.0 | 3456.3 | 3550.75 | 2101.00 |
| 23 Apr, 2024 | 3360.0 | 3525.0 | 3326.0 | 3457.65 | 2405.00 |
| 22 Apr, 2024 | 3340.0 | 3340.0 | 3199.9 | 3323.0 | 2115.00 |
| 19 Apr, 2024 | 3166.0 | 3350.0 | 3166.0 | 3282.0 | 749.00 |
| 18 Apr, 2024 | 3450.0 | 3450.0 | 3200.0 | 3251.3 | 1116.00 |
| 16 Apr, 2024 | 3220.0 | 3394.25 | 3150.6 | 3337.0 | 1330.00 |
| 15 Apr, 2024 | 3075.0 | 3349.0 | 3075.0 | 3264.4 | 1056.00 |
| 12 Apr, 2024 | 3420.0 | 3420.0 | 3190.0 | 3296.9 | 4345.00 |
7072
0261
RNWF
LDR
100250
ACP