Dr. Agarwal's Eye Hospital Limited (DRAGARWQ.BO)

INR 4413.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 3283.0 3283.0 3000.0 3045.0 7755.00
18 Jan, 2024 3265.0 3340.0 3064.5 3316.3 903.00
17 Jan, 2024 3249.95 3343.0 3200.0 3298.0 892.00
16 Jan, 2024 3240.0 3293.0 3160.0 3246.4 882.00
15 Jan, 2024 3399.95 3399.95 3199.0 3248.95 4409.00
12 Jan, 2024 3399.0 3400.0 3300.1 3340.0 1204.00
11 Jan, 2024 3345.6 3390.0 3280.0 3374.0 1580.00
10 Jan, 2024 3450.0 3475.0 3301.0 3301.0 1879.00
09 Jan, 2024 3403.0 3484.0 3321.0 3428.95 3162.00
08 Jan, 2024 3191.95 3345.0 3104.0 3340.0 7345.00